PARIS–(BUSINESS WIRE)–Regulatory Information:
In accordance with the authorization given by the peculiar shareholders’ common assembly on Might 26, 2023, to commerce on its shares and pursuant to relevant legislation on share repurchase, TotalEnergies (EPA:) SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the next purchases of its personal shares (FR0000120271) from April 08 to April 12, 2024:
Transaction Date |
Complete every day quantity (variety of shares) |
Each day weighted common buy value of shares (EUR/share) |
Quantity of transactions (EUR) |
Market (MIC Code) |
08/04/2024 |
250,711 |
67.577211 |
16,942,350.15 |
XPAR |
08/04/2024 |
110,000 |
67.570010 |
7,432,701.10 |
CEUX |
08/04/2024 |
10,000 |
67.515626 |
675,156.26 |
TQEX |
08/04/2024 |
25,000 |
67.561411 |
1,689,035.28 |
AQEU |
09/04/2024 |
246,686 |
67.811323 |
16,728,104.03 |
XPAR |
09/04/2024 |
110,000 |
67.823472 |
7,460,581.92 |
CEUX |
09/04/2024 |
16,000 |
67.846246 |
1,085,539.94 |
TQEX |
09/04/2024 |
20,000 |
67.838960 |
1,356,779.20 |
AQEU |
10/04/2024 |
247,386 |
67.906864 |
16,799,207.46 |
XPAR |
10/04/2024 |
110,000 |
67.920727 |
7,471,279.97 |
CEUX |
10/04/2024 |
15,000 |
67.930706 |
1,018,960.59 |
TQEX |
10/04/2024 |
20,000 |
67.934706 |
1,358,694.12 |
AQEU |
11/04/2024 |
253,964 |
68.452306 |
17,384,421.44 |
XPAR |
11/04/2024 |
110,000 |
68.490396 |
7,533,943.56 |
CEUX |
11/04/2024 |
10,000 |
68.530981 |
685,309.81 |
TQEX |
11/04/2024 |
20,000 |
68.495246 |
1,369,904.92 |
AQEU |
12/04/2024 |
253,790 |
68.987422 |
17,508,317.83 |
XPAR |
12/04/2024 |
110,000 |
69.000407 |
7,590,044.77 |
CEUX |
12/04/2024 |
10,000 |
69.005351 |
690,053.51 |
TQEX |
12/04/2024 |
20,000 |
69.005694 |
1,380,113.88 |
AQEU |
Complete |
1,968,537 |
68.152389 |
134,160,499.72 |
Transaction particulars
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the person trades are disclosed on the TotalEnergies web site: https://totalenergies.com/traders/shares-and-dividends/total-shares/information/company-share-transactions
About TotalEnergies
TotalEnergies is a world built-in power firm that produces and markets energies: oil and biofuels, and inexperienced gases, renewables and electrical energy. Our greater than 100,000 staff are dedicated to offer as many individuals as attainable with power that’s extra dependable, extra reasonably priced and extra sustainable. Energetic in about 120 international locations, TotalEnergies locations sustainability on the coronary heart of its technique, its initiatives and its operations.
X @TotalEnergies LinkedIn TotalEnergies Fb (NASDAQ:) TotalEnergies Instagram TotalEnergies
Cautionary Be aware
The phrases TotalEnergies, TotalEnergies firm or Firm on this doc are used to designate TotalEnergies SE and the consolidated entities which can be instantly or not directly managed by TotalEnergies SE. Likewise, the phrases we, us and our may be used to refer to those entities or to their staff. The entities by which TotalEnergies SE instantly or not directly owns a shareholding are separate authorized entities. TotalEnergies SE has no legal responsibility for the acts or omissions of those entities. This doc could comprise forward-looking data and statements which can be primarily based on quite a lot of financial knowledge and assumptions made in a given financial, aggressive and regulatory atmosphere. They could show to be inaccurate sooner or later and are topic to quite a lot of danger components. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to replace publicly any forward-looking data or assertion, targets or tendencies contained on this doc whether or not on account of new data, future occasions or in any other case. Data regarding danger components, which will have an effect on TotalEnergies’ monetary outcomes or actions is supplied in the newest Registration Doc, the French-language model of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and within the Type 20-F filed with the USA Securities and Change Fee (SEC).
View supply model on businesswire.com: https://www.businesswire.com/information/dwelling/20240415529964/en/
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l [email protected] l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l [email protected]
Supply: TOTALENERGIES SE